시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,180	30	- 0.94%	12,337	39
13:05	3,180	30	- 0.94%	12,237	39
13:00	3,180	30	- 0.94%	12,177	39
12:57	3,180	30	- 0.94%	12,165	39
12:56	3,180	30	- 0.94%	12,125	38
12:52	3,190	20	- 0.62%	11,815	37
12:49	3,190	20	- 0.62%	11,805	37
12:48	3,185	25	- 0.78%	11,747	37
12:34	3,185	25	- 0.78%	11,698	37
12:33	3,187	23	- 0.72%	11,650	37