시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,180	30	- 0.94%	13,831	44
13:47	3,190	20	- 0.62%	13,732	44
13:42	3,190	20	- 0.62%	13,455	43
13:37	3,190	20	- 0.62%	13,453	43
13:33	3,190	20	- 0.62%	13,253	42
13:27	3,180	30	- 0.94%	12,728	40
13:26	3,180	30	- 0.94%	12,727	40
13:18	3,180	30	- 0.94%	12,702	40
13:12	3,180	30	- 0.94%	12,447	39
13:10	3,180	30	- 0.94%	12,347	39