시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,195	15	- 0.47%	14,522	46
14:24	3,195	15	- 0.47%	14,520	46
14:21	3,200	10	- 0.31%	14,517	46
14:17	3,200	10	- 0.31%	14,300	45
14:10	3,200	10	- 0.31%	14,297	45
14:06	3,200	10	- 0.31%	14,263	45
14:03	3,200	10	- 0.31%	14,066	45
14:00	3,200	10	- 0.31%	14,061	45
13:59	3,180	30	- 0.94%	14,051	45
13:57	3,200	10	- 0.31%	13,851	44