시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,215	5	+ 0.16%	16,911	54
15:04	3,210	0	0.00%	16,861	54
14:57	3,215	5	+ 0.16%	16,021	51
14:56	3,215	5	+ 0.16%	16,011	51
14:51	3,215	5	+ 0.16%	15,843	50
14:42	3,215	5	+ 0.16%	15,813	50
14:41	3,215	5	+ 0.16%	15,805	50
14:40	3,215	5	+ 0.16%	15,618	50
14:39	3,210	0	0.00%	15,588	50
14:27	3,200	10	- 0.31%	14,552	46