시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,165	45	- 1.40%	3,005	10
09:17	3,180	30	- 0.94%	2,888	9
09:16	3,160	50	- 1.56%	1,990	6
09:13	3,160	50	- 1.56%	1,597	5
09:11	3,175	35	- 1.09%	1,596	5
09:10	3,175	35	- 1.09%	1,595	5
09:08	3,160	50	- 1.56%	1,588	5
09:07	3,180	30	- 0.94%	1,388	4
09:03	3,180	30	- 0.94%	1,387	4
09:02	3,180	30	- 0.94%	1,385	4