시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,200	10	- 0.31%	5,190	16
09:36	3,195	15	- 0.47%	5,187	16
09:35	3,200	10	- 0.31%	5,099	16
09:34	3,195	15	- 0.47%	4,945	16
09:32	3,200	10	- 0.31%	4,395	14
09:31	3,190	20	- 0.62%	3,116	10
09:30	3,195	15	- 0.47%	3,110	10
09:25	3,195	15	- 0.47%	3,097	10
09:23	3,185	25	- 0.78%	3,042	10
09:20	3,180	30	- 0.94%	3,022	10