시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,180	30	- 0.94%	9,397	30
10:09	3,185	25	- 0.78%	6,469	21
10:08	3,185	25	- 0.78%	6,269	20
10:07	3,185	25	- 0.78%	6,169	20
10:02	3,190	20	- 0.62%	6,163	20
10:01	3,190	20	- 0.62%	5,860	19
10:00	3,190	20	- 0.62%	5,807	18
09:53	3,195	15	- 0.47%	5,640	18
09:52	3,195	15	- 0.47%	5,606	18
09:51	3,190	20	- 0.62%	5,340	17