시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,215	5	+ 0.16%	19,151	61
15:19	3,215	5	+ 0.16%	17,968	57
15:18	3,210	0	0.00%	17,795	57
15:17	3,200	10	- 0.31%	17,785	57
15:16	3,210	0	0.00%	17,769	57
15:15	3,210	0	0.00%	17,517	56
15:13	3,210	0	0.00%	17,497	56
15:11	3,200	10	- 0.31%	17,495	56
15:10	3,200	10	- 0.31%	17,328	55
15:09	3,215	5	+ 0.16%	16,912	54