시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	30	- 1.02%	32,090	92
15:19	2,885	45	- 1.54%	31,825	92
15:18	2,865	65	- 2.22%	31,807	92
15:16	2,900	30	- 1.02%	31,565	91
15:15	2,875	55	- 1.88%	31,547	91
15:14	2,885	45	- 1.54%	31,520	91
15:12	2,890	40	- 1.37%	31,515	91
15:10	2,885	45	- 1.54%	31,479	91
14:59	2,885	45	- 1.54%	31,474	91
14:58	2,880	50	- 1.71%	31,428	90