시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,970	30	- 0.19%	7,852	125
11:09	15,960	40	- 0.25%	7,837	125
11:03	15,970	30	- 0.19%	7,803	124
11:01	16,000	0	0.00%	7,802	124
11:00	15,990	10	- 0.06%	7,693	122
10:57	15,990	10	- 0.06%	7,687	122
10:56	15,940	60	- 0.38%	7,612	121
10:55	15,920	80	- 0.50%	7,547	120
10:54	15,900	100	- 0.63%	7,531	120
10:46	15,930	70	- 0.44%	7,493	119