시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	16,010	10	+ 0.06%	8,198	130
11:35	16,010	10	+ 0.06%	8,123	129
11:34	16,010	10	+ 0.06%	8,118	129
11:28	16,010	10	+ 0.06%	8,098	129
11:27	15,990	10	- 0.06%	8,096	129
11:18	16,000	0	0.00%	8,034	128
11:17	15,980	20	- 0.13%	7,964	127
11:16	16,000	0	0.00%	7,936	126
11:15	16,000	0	0.00%	7,935	126
11:14	16,000	0	0.00%	7,885	125