시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,930	70	- 0.44%	8,946	142
12:13	15,950	50	- 0.31%	8,629	137
12:12	16,000	0	0.00%	8,600	137
12:05	15,960	40	- 0.25%	8,550	136
12:04	15,980	20	- 0.13%	8,533	136
11:59	15,980	20	- 0.13%	8,532	136
11:55	15,980	20	- 0.13%	8,382	133
11:51	16,000	0	0.00%	8,217	131
11:46	16,010	10	+ 0.06%	8,211	131
11:39	16,010	10	+ 0.06%	8,209	131