시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,930	70	- 0.44%	11,588	184
12:53	15,910	90	- 0.56%	11,448	182
12:51	15,930	70	- 0.44%	11,447	182
12:44	15,930	70	- 0.44%	11,139	177
12:42	15,930	70	- 0.44%	9,138	145
12:38	15,930	70	- 0.44%	9,113	145
12:34	15,930	70	- 0.44%	9,087	145
12:31	15,930	70	- 0.44%	9,083	145
12:26	15,910	90	- 0.56%	9,078	144
12:21	15,910	90	- 0.56%	8,996	143