시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,920	80	- 0.50%	12,011	191
13:30	15,930	70	- 0.44%	12,010	191
13:21	15,930	70	- 0.44%	11,990	191
13:17	15,930	70	- 0.44%	11,985	191
13:15	15,930	70	- 0.44%	11,746	187
13:14	15,920	80	- 0.50%	11,745	187
13:11	15,910	90	- 0.56%	11,743	187
13:10	15,930	70	- 0.44%	11,663	186
13:08	15,930	70	- 0.44%	11,590	184
13:02	15,930	70	- 0.44%	11,589	184