시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,960	40	- 0.25%	12,967	206
14:01	15,980	20	- 0.13%	12,931	206
14:00	15,960	40	- 0.25%	12,681	202
13:57	15,950	50	- 0.31%	12,680	202
13:49	15,960	40	- 0.25%	12,160	194
13:48	15,950	50	- 0.31%	12,126	193
13:46	15,950	50	- 0.31%	12,102	193
13:44	15,950	50	- 0.31%	12,072	192
13:42	15,930	70	- 0.44%	12,052	192
13:41	15,930	70	- 0.44%	12,012	191