시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	16,000	0	0.00%	14,403	229
14:35	15,950	50	- 0.31%	14,398	229
14:32	15,950	50	- 0.31%	14,207	226
14:31	15,950	50	- 0.31%	14,206	226
14:27	15,950	50	- 0.31%	14,159	225
14:24	16,000	0	0.00%	14,098	225
14:21	15,980	20	- 0.13%	13,508	215
14:20	16,000	0	0.00%	13,458	214
14:16	15,980	20	- 0.13%	12,998	207
14:08	15,980	20	- 0.13%	12,968	206