시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	16,000	0	0.00%	14,717	234
15:03	15,950	50	- 0.31%	14,716	234
15:02	15,950	50	- 0.31%	14,706	234
15:00	16,000	0	0.00%	14,666	234
14:59	16,000	0	0.00%	14,662	234
14:57	16,000	0	0.00%	14,627	233
14:48	16,000	0	0.00%	14,502	231
14:47	16,000	0	0.00%	14,493	231
14:46	16,000	0	0.00%	14,473	230
14:42	16,000	0	0.00%	14,453	230