시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,000	0	0.00%	2,284	36
09:18	16,000	0	0.00%	2,271	36
09:16	16,030	30	+ 0.19%	2,203	35
09:14	16,030	30	+ 0.19%	2,191	35
09:13	16,040	40	+ 0.25%	1,991	32
09:12	15,970	30	- 0.19%	1,880	30
09:10	15,890	110	- 0.69%	1,756	28
09:09	15,880	120	- 0.75%	1,745	28
09:07	15,860	140	- 0.88%	1,557	25
09:04	15,860	140	- 0.88%	1,457	23