시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,970	30	- 0.19%	5,540	88
09:36	15,960	40	- 0.25%	5,416	86
09:32	15,970	30	- 0.19%	5,411	86
09:31	15,970	30	- 0.19%	5,408	86
09:30	15,950	50	- 0.31%	5,386	86
09:29	15,950	50	- 0.31%	5,372	85
09:28	15,940	60	- 0.38%	5,041	80
09:26	15,850	150	- 0.94%	5,040	80
09:23	15,850	150	- 0.94%	4,794	76
09:22	15,850	150	- 0.94%	4,334	69