시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,010	10	+ 0.06%	6,498	103
09:56	16,020	20	+ 0.13%	6,477	103
09:55	15,970	30	- 0.19%	6,467	103
09:51	15,970	30	- 0.19%	6,357	101
09:50	15,950	50	- 0.31%	6,157	98
09:48	15,880	120	- 0.75%	6,045	96
09:47	15,970	30	- 0.19%	5,888	94
09:46	15,960	40	- 0.25%	5,887	94
09:43	15,950	50	- 0.31%	5,781	92
09:39	15,950	50	- 0.31%	5,780	92