시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,980	20	- 0.13%	6,807	108
10:17	15,980	20	- 0.13%	6,787	108
10:16	15,930	70	- 0.44%	6,785	108
10:11	15,980	20	- 0.13%	6,784	108
10:08	16,020	20	+ 0.13%	6,734	107
10:06	16,020	20	+ 0.13%	6,733	107
10:05	16,020	20	+ 0.13%	6,728	107
10:04	15,970	30	- 0.19%	6,723	107
10:03	15,990	10	- 0.06%	6,707	107
10:01	15,870	130	- 0.81%	6,698	106