시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,920	80	- 0.50%	7,492	119
10:44	15,870	130	- 0.81%	7,473	119
10:43	15,880	120	- 0.75%	7,271	116
10:42	15,950	50	- 0.31%	7,094	113
10:40	16,010	10	+ 0.06%	7,074	112
10:31	16,020	20	+ 0.13%	7,069	112
10:30	16,020	20	+ 0.13%	6,856	109
10:26	15,970	30	- 0.19%	6,854	109
10:23	16,020	20	+ 0.13%	6,825	109
10:21	16,020	20	+ 0.13%	6,812	108