시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,980	20	- 0.13%	17,527	279
15:19	15,970	30	- 0.19%	17,053	272
15:16	15,920	80	- 0.50%	16,919	269
15:15	15,970	30	- 0.19%	16,916	269
15:14	15,970	30	- 0.19%	16,910	269
15:12	15,990	10	- 0.06%	16,909	269
15:11	15,900	100	- 0.63%	16,908	269
15:10	15,950	50	- 0.31%	14,908	237
15:06	16,000	0	0.00%	14,795	236
15:05	16,000	0	0.00%	14,722	234