시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,510	0	0.00%	3,223	8
09:31	2,510	0	0.00%	3,088	8
09:30	2,505	5	- 0.20%	1,535	4
09:29	2,505	5	- 0.20%	723	2
09:27	2,505	5	- 0.20%	722	2
09:24	2,510	0	0.00%	588	1
09:21	2,510	0	0.00%	568	1
09:20	2,510	0	0.00%	560	1
09:10	2,525	15	+ 0.60%	510	1
09:06	2,510	0	0.00%	485	1