시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,505	5	- 0.20%	6,145	15
09:54	2,505	5	- 0.20%	4,817	12
09:52	2,510	0	0.00%	4,137	10
09:48	2,510	0	0.00%	4,135	10
09:46	2,490	20	- 0.80%	4,133	10
09:39	2,500	10	- 0.40%	3,475	9
09:37	2,510	0	0.00%	3,445	9
09:36	2,500	10	- 0.40%	3,444	9
09:35	2,500	10	- 0.40%	3,398	9
09:34	2,500	10	- 0.40%	3,351	8