시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,510	0	0.00%	12,364	31
10:28	2,515	5	+ 0.20%	12,362	31
10:27	2,505	5	- 0.20%	12,341	31
10:24	2,510	0	0.00%	12,338	31
10:23	2,520	10	+ 0.40%	11,779	30
10:20	2,515	5	+ 0.20%	11,777	29
10:16	2,525	15	+ 0.60%	11,416	29
10:15	2,505	5	- 0.20%	9,739	24
10:04	2,500	10	- 0.40%	6,972	17
09:58	2,505	5	- 0.20%	6,472	16