시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,520	10	+ 0.40%	20,781	52
10:59	2,520	10	+ 0.40%	20,667	52
10:57	2,525	15	+ 0.60%	20,348	51
10:56	2,500	10	- 0.40%	14,234	36
10:54	2,515	5	+ 0.20%	13,734	34
10:50	2,515	5	+ 0.20%	13,712	34
10:49	2,515	5	+ 0.20%	13,532	34
10:47	2,515	5	+ 0.20%	13,384	34
10:46	2,515	5	+ 0.20%	13,365	33
10:42	2,515	5	+ 0.20%	13,364	33