시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,535	25	+ 1.00%	22,042	55
12:00	2,530	20	+ 0.80%	22,041	55
11:56	2,535	25	+ 1.00%	22,040	55
11:54	2,535	25	+ 1.00%	22,039	55
11:53	2,540	30	+ 1.20%	22,038	55
11:52	2,540	30	+ 1.20%	22,028	55
11:51	2,540	30	+ 1.20%	22,016	55
11:49	2,530	20	+ 0.80%	22,015	55
11:47	2,530	20	+ 0.80%	22,014	55
11:43	2,515	5	+ 0.20%	20,816	52