시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,530	20	+ 0.80%	24,923	63
12:40	2,525	15	+ 0.60%	24,922	63
12:35	2,535	25	+ 1.00%	24,750	62
12:34	2,530	20	+ 0.80%	24,748	62
12:29	2,535	25	+ 1.00%	24,747	62
12:21	2,535	25	+ 1.00%	24,746	62
12:20	2,535	25	+ 1.00%	24,745	62
12:08	2,535	25	+ 1.00%	24,026	60
12:06	2,535	25	+ 1.00%	24,025	60
12:04	2,535	25	+ 1.00%	22,053	55