시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,515	5	+ 0.20%	25,341	64
13:29	2,515	5	+ 0.20%	25,338	64
13:28	2,530	20	+ 0.80%	25,328	64
13:15	2,520	10	+ 0.40%	25,327	64
13:13	2,535	25	+ 1.00%	25,261	63
13:12	2,520	10	+ 0.40%	25,258	63
13:11	2,520	10	+ 0.40%	25,186	63
13:05	2,535	25	+ 1.00%	25,178	63
12:49	2,535	25	+ 1.00%	24,958	63
12:46	2,535	25	+ 1.00%	24,933	63