시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,520	10	+ 0.40%	27,626	69
14:16	2,515	5	+ 0.20%	27,625	69
14:10	2,520	10	+ 0.40%	27,620	69
14:02	2,515	5	+ 0.20%	27,618	69
14:01	2,520	10	+ 0.40%	26,455	66
13:59	2,520	10	+ 0.40%	26,431	66
13:51	2,525	15	+ 0.60%	26,194	66
13:50	2,510	0	0.00%	26,191	66
13:49	2,515	5	+ 0.20%	25,632	64
13:39	2,530	20	+ 0.80%	25,342	64