시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,510	0	0.00%	481	1
09:04	2,510	0	0.00%	417	1
09:03	2,495	15	- 0.60%	412	1
09:02	2,525	15	+ 0.60%	387	1
09:01	2,525	15	+ 0.60%	384	1
09:00	2,550	40	+ 1.59%	11	0