시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	10	+ 0.40%	29,823	75
15:18	2,520	10	+ 0.40%	29,806	75
15:17	2,520	10	+ 0.40%	29,664	74
15:16	2,510	0	0.00%	29,662	74
15:14	2,510	0	0.00%	28,934	73
15:13	2,505	5	- 0.20%	28,932	73
15:11	2,510	0	0.00%	28,191	71
14:48	2,520	10	+ 0.40%	28,019	70
14:33	2,510	0	0.00%	28,017	70
14:31	2,520	10	+ 0.40%	27,897	70