시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,366	16	+ 1.19%	175,615	240
13:14	1,368	18	+ 1.33%	175,208	240
13:13	1,368	18	+ 1.33%	174,808	239
13:11	1,370	20	+ 1.48%	171,052	234
13:10	1,378	28	+ 2.07%	169,830	232
13:07	1,378	28	+ 2.07%	169,829	232
13:06	1,377	27	+ 2.00%	168,261	230
13:05	1,370	20	+ 1.48%	168,231	230
13:04	1,377	27	+ 2.00%	163,717	224
13:03	1,377	27	+ 2.00%	163,666	224