시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,375	25	+ 1.85%	179,538	246
13:33	1,370	20	+ 1.48%	179,527	246
13:29	1,368	18	+ 1.33%	178,516	244
13:28	1,368	18	+ 1.33%	178,499	244
13:27	1,368	18	+ 1.33%	178,489	244
13:26	1,368	18	+ 1.33%	178,459	244
13:23	1,360	10	+ 0.74%	177,960	243
13:21	1,364	14	+ 1.04%	176,057	241
13:19	1,364	14	+ 1.04%	175,984	241
13:18	1,364	14	+ 1.04%	175,974	241