시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,380	30	+ 2.22%	184,759	253
13:48	1,381	31	+ 2.30%	183,094	250
13:47	1,380	30	+ 2.22%	182,495	250
13:46	1,375	25	+ 1.85%	182,324	249
13:43	1,374	24	+ 1.78%	180,722	247
13:42	1,370	20	+ 1.48%	180,717	247
13:41	1,370	20	+ 1.48%	180,594	247
13:40	1,375	25	+ 1.85%	179,748	246
13:39	1,375	25	+ 1.85%	179,563	246
13:36	1,370	20	+ 1.48%	179,543	246