시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,377	27	+ 2.00%	189,604	259
14:00	1,377	27	+ 2.00%	189,398	259
13:58	1,377	27	+ 2.00%	189,145	259
13:57	1,377	27	+ 2.00%	188,899	258
13:56	1,375	25	+ 1.85%	188,194	257
13:55	1,375	25	+ 1.85%	186,893	256
13:54	1,378	28	+ 2.07%	186,567	255
13:53	1,378	28	+ 2.07%	186,542	255
13:52	1,375	25	+ 1.85%	186,521	255
13:51	1,380	30	+ 2.22%	185,021	253