시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,374	24	+ 1.78%	204,493	280
14:18	1,374	24	+ 1.78%	204,393	280
14:16	1,377	27	+ 2.00%	204,223	280
14:12	1,379	29	+ 2.15%	204,121	279
14:09	1,379	29	+ 2.15%	203,814	279
14:08	1,379	29	+ 2.15%	203,811	279
14:07	1,379	29	+ 2.15%	203,757	279
14:06	1,377	27	+ 2.00%	203,581	279
14:05	1,377	27	+ 2.00%	202,580	277
14:04	1,377	27	+ 2.00%	201,816	276