시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,386	36	+ 2.67%	211,213	289
14:37	1,386	36	+ 2.67%	210,332	288
14:36	1,387	37	+ 2.74%	210,199	288
14:35	1,385	35	+ 2.59%	210,074	288
14:31	1,380	30	+ 2.22%	207,804	284
14:28	1,381	31	+ 2.30%	207,797	284
14:27	1,380	30	+ 2.22%	207,714	284
14:25	1,378	28	+ 2.07%	205,568	281
14:24	1,375	25	+ 1.85%	204,702	280
14:23	1,375	25	+ 1.85%	204,693	280