시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,380	30	+ 2.22%	213,877	293
14:51	1,379	29	+ 2.15%	213,775	293
14:49	1,379	29	+ 2.15%	213,412	292
14:47	1,375	25	+ 1.85%	213,411	292
14:46	1,381	31	+ 2.30%	213,211	292
14:45	1,375	25	+ 1.85%	212,896	292
14:44	1,377	27	+ 2.00%	212,480	291
14:43	1,382	32	+ 2.37%	212,226	291
14:40	1,383	33	+ 2.44%	212,130	290
14:39	1,380	30	+ 2.22%	211,954	290