시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,350	0	0.00%	20,802	28
09:15	1,338	12	- 0.89%	20,765	28
09:14	1,341	9	- 0.67%	20,545	27
09:11	1,338	12	- 0.89%	17,843	24
09:10	1,340	10	- 0.74%	16,546	22
09:07	1,340	10	- 0.74%	16,393	22
09:06	1,349	1	- 0.07%	15,933	21
09:05	1,349	1	- 0.07%	15,355	20
09:04	1,337	13	- 0.96%	7,537	10
09:03	1,337	13	- 0.96%	7,462	10