시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,355	5	+ 0.37%	28,467	38
09:29	1,350	0	0.00%	26,808	36
09:28	1,350	0	0.00%	26,141	35
09:25	1,350	0	0.00%	23,141	31
09:24	1,349	1	- 0.07%	22,813	31
09:23	1,348	2	- 0.15%	22,723	30
09:21	1,340	10	- 0.74%	22,207	30
09:20	1,340	10	- 0.74%	22,177	30
09:19	1,350	0	0.00%	21,671	29
09:17	1,350	0	0.00%	21,656	29