시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,356	6	+ 0.44%	34,132	46
09:39	1,358	8	+ 0.59%	33,932	46
09:38	1,356	6	+ 0.44%	32,922	44
09:37	1,357	7	+ 0.52%	32,921	44
09:36	1,356	6	+ 0.44%	32,756	44
09:35	1,357	7	+ 0.52%	30,050	40
09:34	1,358	8	+ 0.59%	29,850	40
09:33	1,356	6	+ 0.44%	29,223	39
09:32	1,356	6	+ 0.44%	28,633	38
09:31	1,355	5	+ 0.37%	28,508	38