시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,353	3	+ 0.22%	36,437	49
10:03	1,353	3	+ 0.22%	36,186	49
10:02	1,350	0	0.00%	36,162	49
10:00	1,346	4	- 0.30%	36,161	49
09:54	1,353	3	+ 0.22%	36,131	49
09:49	1,346	4	- 0.30%	36,130	49
09:46	1,346	4	- 0.30%	36,078	48
09:43	1,352	2	+ 0.15%	35,991	48
09:42	1,352	2	+ 0.15%	35,990	48
09:41	1,355	5	+ 0.37%	35,424	48