시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,357	7	+ 0.52%	39,032	52
10:14	1,357	7	+ 0.52%	38,932	52
10:13	1,357	7	+ 0.52%	38,929	52
10:12	1,357	7	+ 0.52%	38,920	52
10:11	1,357	7	+ 0.52%	38,846	52
10:10	1,357	7	+ 0.52%	38,840	52
10:08	1,356	6	+ 0.44%	38,829	52
10:07	1,353	3	+ 0.22%	38,827	52
10:06	1,353	3	+ 0.22%	36,806	49
10:05	1,353	3	+ 0.22%	36,745	49