시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,363	13	+ 0.96%	53,584	72
10:31	1,359	9	+ 0.67%	43,921	59
10:30	1,358	8	+ 0.59%	41,398	56
10:29	1,358	8	+ 0.59%	40,806	55
10:28	1,358	8	+ 0.59%	40,802	55
10:26	1,357	7	+ 0.52%	39,700	53
10:24	1,357	7	+ 0.52%	39,536	53
10:18	1,357	7	+ 0.52%	39,503	53
10:17	1,357	7	+ 0.52%	39,438	53
10:16	1,357	7	+ 0.52%	39,437	53