시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,374	24	+ 1.78%	216,726	297
15:06	1,379	29	+ 2.15%	216,706	297
15:05	1,374	24	+ 1.78%	216,664	297
15:04	1,379	29	+ 2.15%	216,335	296
15:03	1,380	30	+ 2.22%	216,316	296
15:01	1,380	30	+ 2.22%	215,186	295
15:00	1,380	30	+ 2.22%	214,184	293
14:58	1,380	30	+ 2.22%	214,183	293
14:56	1,380	30	+ 2.22%	214,176	293
14:55	1,374	24	+ 1.78%	213,975	293