시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,360	10	+ 0.74%	60,254	81
10:43	1,360	10	+ 0.74%	60,253	81
10:42	1,360	10	+ 0.74%	60,180	81
10:41	1,360	10	+ 0.74%	59,937	81
10:40	1,360	10	+ 0.74%	58,936	80
10:39	1,359	9	+ 0.67%	58,935	80
10:38	1,360	10	+ 0.74%	58,547	79
10:35	1,363	13	+ 0.96%	57,899	78
10:34	1,363	13	+ 0.96%	54,154	73
10:33	1,363	13	+ 0.96%	54,152	73