시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,365	15	+ 1.11%	68,501	93
11:08	1,362	12	+ 0.89%	65,121	88
11:05	1,360	10	+ 0.74%	65,119	88
11:04	1,357	7	+ 0.52%	60,502	82
11:03	1,359	9	+ 0.67%	60,484	82
10:59	1,359	9	+ 0.67%	60,284	81
10:58	1,359	9	+ 0.67%	60,283	81
10:56	1,359	9	+ 0.67%	60,273	81
10:54	1,359	9	+ 0.67%	60,267	81
10:53	1,359	9	+ 0.67%	60,257	81