시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,384	34	+ 2.52%	106,651	145
11:19	1,379	29	+ 2.15%	105,260	143
11:18	1,383	33	+ 2.44%	100,578	137
11:17	1,375	25	+ 1.85%	97,115	132
11:16	1,376	26	+ 1.93%	96,676	131
11:15	1,384	34	+ 2.52%	96,229	131
11:14	1,383	33	+ 2.44%	95,608	130
11:13	1,379	29	+ 2.15%	88,736	120
11:12	1,376	26	+ 1.93%	83,997	114
11:11	1,365	15	+ 1.11%	68,507	93